Eaton Vance California Municipal Bond Fund - 22 Year Stock Price History | EVM
Historical daily share price chart and data for Eaton Vance California Municipal Bond Fund from 2002 to 2024 adjusted for splits and dividends. EVM was delisted after May 10, 2024.
- The latest closing stock price for Eaton Vance California Municipal Bond Fund on May 10, 2024 is 9.44.
- The all-time high Eaton Vance California Municipal Bond Fund closing stock price was 10.86 on July 14, 2021.
| Eaton Vance California Municipal Bond Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2602 | 9.0111 | 9.5105 | 8.9696 | 9.4400 | 4.87% |
| 2023 | 8.4328 | 8.2671 | 9.0209 | 7.4958 | 9.0012 | 10.33% |
| 2022 | 8.6857 | 10.4972 | 10.4972 | 7.5763 | 8.1585 | -22.01% |
| 2021 | 10.4298 | 10.1745 | 10.8637 | 9.7959 | 10.4611 | 2.99% |
| 2020 | 9.5510 | 9.3349 | 10.1572 | 7.7447 | 10.1572 | 9.00% |
| 2019 | 8.8752 | 7.9774 | 9.5144 | 7.9774 | 9.3183 | 18.58% |
| 2018 | 7.9975 | 8.6953 | 8.8240 | 7.5926 | 7.8583 | -9.82% |
| 2017 | 8.6669 | 8.2226 | 9.2846 | 8.1327 | 8.7142 | 6.26% |
| 2016 | 8.9971 | 8.3224 | 9.9954 | 7.9005 | 8.2010 | -1.38% |
| 2015 | 7.8645 | 7.5721 | 8.3156 | 7.4458 | 8.3156 | 9.35% |
| 2014 | 7.1043 | 6.2089 | 7.7013 | 6.2089 | 7.6044 | 22.12% |
| 2013 | 6.5686 | 7.0996 | 7.4013 | 5.7602 | 6.2272 | -10.70% |
| 2012 | 6.9850 | 6.9173 | 7.3880 | 6.4669 | 6.9732 | 0.03% |
| 2011 | 5.9915 | 5.5983 | 6.9873 | 5.2046 | 6.9710 | 22.75% |
| 2010 | 6.0407 | 5.4190 | 6.6522 | 5.3116 | 5.6791 | 5.44% |
| 2009 | 5.1378 | 3.7603 | 6.0755 | 3.7603 | 5.3860 | 53.22% |
| 2008 | 5.2609 | 5.7226 | 6.0782 | 2.7940 | 3.5151 | -37.49% |
| 2007 | 5.9187 | 5.9095 | 6.3062 | 5.5407 | 5.6234 | -5.15% |
| 2006 | 5.4206 | 4.9408 | 5.9289 | 4.9408 | 5.9289 | 21.91% |
| 2005 | 4.9141 | 4.6577 | 5.1341 | 4.6299 | 4.8633 | 4.81% |
| 2004 | 4.5569 | 4.4527 | 4.8537 | 4.1179 | 4.6403 | 4.52% |
| 2003 | 4.2857 | 4.0301 | 4.5787 | 3.9343 | 4.4397 | 10.58% |
